Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 37.38 37.77 37.08 37.38 35.58 Thousand
11 Jun, 2010 37.97 37.97 37.03 37.28 32.53 Thousand
10 Jun, 2010 37.18 37.47 36.39 36.69 10.16 Thousand
09 Jun, 2010 36.64 37.18 36.2 36.29 29.48 Thousand
08 Jun, 2010 36.39 36.88 36.39 36.64 39.65 Thousand
07 Jun, 2010 35.11 37.38 35.11 36.39 23.38 Thousand
04 Jun, 2010 37.18 38.36 37.18 37.67 41.68 Thousand
03 Jun, 2010 35.9 37.87 35.9 36.93 53.88 Thousand
02 Jun, 2010 37.18 38.06 37.18 37.18 21.35 Thousand
01 Jun, 2010 37.08 37.87 37.08 37.28 17.28 Thousand