Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 37.67 38.46 37.57 37.72 25.41 Thousand
28 Jun, 2010 37.57 38.6 37.57 37.57 30.5 Thousand
25 Jun, 2010 36.69 38.36 36.59 37.87 69.13 Thousand
24 Jun, 2010 36.0 36.69 36.0 36.39 11.18 Thousand
23 Jun, 2010 36.79 36.79 36.05 36.05 32.53 Thousand
22 Jun, 2010 36.39 36.98 36.2 36.88 29.48 Thousand
21 Jun, 2010 36.69 37.08 36.34 36.69 19.31 Thousand
18 Jun, 2010 36.49 37.28 36.49 36.59 25.41 Thousand
17 Jun, 2010 36.74 37.28 36.29 36.29 27.45 Thousand
15 Jun, 2010 37.38 37.62 36.88 36.88 22.36 Thousand