Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 37.47 38.16 37.47 37.97 34.56 Thousand
12 Jul, 2010 38.26 38.26 37.38 37.47 11.18 Thousand
09 Jul, 2010 38.36 38.36 37.67 37.67 13.21 Thousand
08 Jul, 2010 38.36 38.36 37.87 37.87 20.33 Thousand
07 Jul, 2010 39.15 39.29 38.36 38.36 23.38 Thousand
06 Jul, 2010 39.29 39.29 38.06 38.75 45.75 Thousand
05 Jul, 2010 37.92 38.16 37.87 38.16 32.53 Thousand
02 Jul, 2010 38.16 38.6 37.38 37.38 50.83 Thousand
01 Jul, 2010 36.88 37.38 36.88 37.38 18.3 Thousand
30 Jun, 2010 37.38 37.57 36.88 37.47 21.35 Thousand