E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 40.1 42.25 40.1 41.95 13.63 Million
26 Sep, 2017 42.65 43.4 39.55 40.05 24.31 Million
25 Sep, 2017 44.9 45.15 43.0 43.65 13.83 Million
22 Sep, 2017 44.6 46.5 43.8 45.6 22.76 Million
21 Sep, 2017 43.0 45.0 42.7 44.6 15.08 Million
20 Sep, 2017 43.5 43.7 42.6 42.6 7.63 Million
19 Sep, 2017 44.3 44.55 43.25 43.25 7.93 Million
18 Sep, 2017 45.1 45.45 43.75 43.95 12.33 Million
15 Sep, 2017 43.6 45.0 43.05 45.0 16.52 Million
14 Sep, 2017 43.65 43.8 42.7 43.1 7.09 Million