E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 44.0 44.95 43.0 43.1 22.15 Million
29 Aug, 2017 43.0 43.35 41.55 42.9 19.37 Million
28 Aug, 2017 41.8 43.7 41.3 43.7 34.61 Million
25 Aug, 2017 38.9 40.4 38.6 40.2 51.87 Million
24 Aug, 2017 36.8 38.4 36.8 38.2 14.55 Million
23 Aug, 2017 37.2 38.4 36.7 36.7 16.94 Million
22 Aug, 2017 37.15 37.25 36.35 36.65 11.32 Million
21 Aug, 2017 35.0 37.25 35.0 37.1 29.8 Million
18 Aug, 2017 33.2 34.55 33.2 34.55 11.99 Million
17 Aug, 2017 33.8 34.15 33.3 33.7 6.43 Million