E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 33.5 34.6 33.15 33.75 17.39 Million
15 Aug, 2017 32.8 33.7 32.7 33.55 22.67 Million
14 Aug, 2017 32.15 32.35 31.2 31.6 6.25 Million
11 Aug, 2017 30.85 32.35 30.85 31.95 16.12 Million
10 Aug, 2017 31.6 31.85 30.5 31.1 7.91 Million
09 Aug, 2017 32.15 32.4 30.8 31.1 11.62 Million
08 Aug, 2017 33.2 33.3 32.5 32.5 5.35 Million
07 Aug, 2017 32.7 33.8 32.4 33.2 10.4 Million
04 Aug, 2017 31.65 32.45 31.6 32.15 4.84 Million
03 Aug, 2017 32.15 32.15 31.6 31.75 3.47 Million