E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 34.2 34.25 32.8 33.0 17.57 Million
18 Jul, 2017 32.4 34.0 32.1 34.0 20.58 Million
17 Jul, 2017 32.9 33.3 32.4 32.4 15.5 Million
14 Jul, 2017 31.6 32.3 31.15 32.3 29.74 Million
13 Jul, 2017 30.45 31.9 30.25 31.6 37.7 Million
12 Jul, 2017 29.6 30.45 29.6 30.0 20.94 Million
11 Jul, 2017 28.7 29.4 28.4 29.3 11.12 Million
10 Jul, 2017 28.6 29.05 28.45 28.95 7.31 Million
07 Jul, 2017 28.4 28.45 28.05 28.35 4.07 Million
06 Jul, 2017 28.45 28.7 28.2 28.4 5.03 Million