E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 44.5 44.75 44.1 44.5 5.1 Million
13 Oct, 2017 46.05 46.6 44.55 44.55 19.8 Million
12 Oct, 2017 44.0 45.3 43.55 45.1 13.84 Million
11 Oct, 2017 44.3 45.5 43.75 43.75 17.12 Million
06 Oct, 2017 44.0 44.4 43.2 44.0 8.05 Million
05 Oct, 2017 43.0 44.4 42.9 43.55 9.96 Million
03 Oct, 2017 43.7 44.15 42.35 42.75 11.24 Million
02 Oct, 2017 44.2 44.8 43.6 43.8 10.94 Million
29 Sep, 2017 40.8 42.65 40.3 42.5 11.65 Million
28 Sep, 2017 41.85 42.25 41.05 41.2 6.31 Million