E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 42.7 43.85 42.55 43.4 9.43 Million
10 Nov, 2017 42.9 43.5 41.5 42.2 9.26 Million
09 Nov, 2017 43.8 44.95 42.55 42.8 11.75 Million
08 Nov, 2017 42.5 44.5 42.4 43.75 15.68 Million
07 Nov, 2017 42.5 42.8 42.05 42.35 3.3 Million
06 Nov, 2017 43.4 43.6 42.05 42.4 4.17 Million
03 Nov, 2017 42.8 43.45 42.6 43.1 3.46 Million
02 Nov, 2017 43.6 43.95 42.75 42.8 5.76 Million
01 Nov, 2017 42.3 43.4 42.25 43.2 6.75 Million
31 Oct, 2017 41.5 43.2 41.5 42.1 10.56 Million