E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 42.5 42.85 41.3 41.35 7.97 Million
27 Oct, 2017 44.5 44.5 41.8 42.2 12.68 Million
26 Oct, 2017 44.0 44.45 43.55 43.75 4.88 Million
25 Oct, 2017 45.5 45.55 44.0 44.0 9.69 Million
24 Oct, 2017 45.3 46.3 45.1 45.5 18.46 Million
23 Oct, 2017 44.5 45.3 44.5 44.55 7.46 Million
20 Oct, 2017 44.0 45.0 43.1 44.3 6.95 Million
19 Oct, 2017 44.3 44.6 43.75 44.05 4.36 Million
18 Oct, 2017 44.1 44.9 43.8 44.05 5.73 Million
17 Oct, 2017 44.9 45.3 43.55 43.6 7.38 Million