E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 37.4 37.65 36.2 36.2 14.16 Million
10 Apr, 2019 37.7 38.3 36.9 37.25 22.13 Million
09 Apr, 2019 36.5 37.65 36.1 37.2 29.18 Million
08 Apr, 2019 34.9 35.95 34.6 35.95 15.19 Million
03 Apr, 2019 34.4 34.9 34.05 34.5 6.4 Million
02 Apr, 2019 34.0 34.55 34.0 34.15 4.81 Million
01 Apr, 2019 34.55 34.7 33.8 33.95 9.47 Million
29 Mar, 2019 35.0 35.3 33.75 34.5 14.72 Million
28 Mar, 2019 33.7 34.75 33.7 34.6 9.11 Million
27 Mar, 2019 33.6 33.9 33.35 33.65 4.73 Million