E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 33.95 34.2 33.4 33.6 6.03 Million
25 Mar, 2019 33.3 33.9 32.7 33.75 5.23 Million
22 Mar, 2019 34.8 35.1 33.8 33.8 11.63 Million
21 Mar, 2019 35.0 36.25 35.0 35.1 28.6 Million
20 Mar, 2019 33.5 34.6 33.4 34.55 8.73 Million
19 Mar, 2019 34.5 34.5 33.3 33.35 5.63 Million
18 Mar, 2019 34.6 34.85 34.1 34.1 4.18 Million
15 Mar, 2019 33.8 34.1 33.4 34.1 4.14 Million
14 Mar, 2019 34.3 34.35 33.6 33.6 5.41 Million
13 Mar, 2019 35.0 35.4 34.05 34.05 12.85 Million