E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 34.35 34.75 33.7 34.7 16.53 Million
11 Mar, 2019 32.2 33.55 32.2 33.55 7.28 Million
08 Mar, 2019 32.65 32.65 32.0 32.35 3.45 Million
07 Mar, 2019 32.7 33.25 32.6 32.6 3.43 Million
06 Mar, 2019 32.8 32.85 32.5 32.6 2.34 Million
05 Mar, 2019 32.85 33.3 32.7 32.75 2.13 Million
04 Mar, 2019 33.0 33.2 32.6 32.7 5.04 Million
27 Feb, 2019 32.45 32.45 31.6 32.25 3.57 Million
26 Feb, 2019 33.1 33.45 32.2 32.2 6.63 Million
25 Feb, 2019 33.5 33.7 33.1 33.15 4.76 Million