E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 35.2 35.7 33.75 33.95 7.41 Million
09 May, 2019 36.5 36.55 34.9 35.05 5.64 Million
08 May, 2019 36.3 36.65 36.0 36.6 3.38 Million
07 May, 2019 36.65 37.2 36.65 36.95 2.06 Million
06 May, 2019 37.2 37.4 36.6 36.7 5.29 Million
03 May, 2019 37.45 38.2 37.2 37.9 5.64 Million
02 May, 2019 36.95 37.5 36.8 37.4 4.22 Million
30 Apr, 2019 36.2 36.95 36.05 36.95 5 Million
29 Apr, 2019 37.0 37.05 36.05 36.25 4.71 Million
26 Apr, 2019 37.8 37.85 37.0 37.0 5.89 Million