E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 32.05 32.8 31.9 32.75 17.36 Million
04 Nov, 2019 30.0 32.15 29.95 32.05 16.43 Million
01 Nov, 2019 29.85 30.1 29.55 29.7 4.49 Million
31 Oct, 2019 30.1 30.25 29.9 29.95 3.49 Million
30 Oct, 2019 30.0 30.3 29.8 30.0 5.88 Million
29 Oct, 2019 31.5 31.55 30.3 30.5 7.61 Million
28 Oct, 2019 31.6 31.7 31.35 31.4 2.27 Million
25 Oct, 2019 31.95 32.05 31.45 31.55 2.87 Million
24 Oct, 2019 31.6 31.85 31.5 31.75 2.18 Million
23 Oct, 2019 32.1 32.2 31.5 31.5 4.59 Million