E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 32.2 32.4 31.9 32.0 6.79 Million
21 Oct, 2019 31.55 32.05 31.2 32.05 7.89 Million
18 Oct, 2019 31.35 31.5 31.15 31.35 3.81 Million
17 Oct, 2019 31.0 31.4 30.75 31.35 3.57 Million
16 Oct, 2019 31.4 31.45 30.75 30.85 5.41 Million
15 Oct, 2019 31.6 31.9 30.9 30.9 19.9 Million
14 Oct, 2019 30.95 31.35 29.8 31.0 20.96 Million
09 Oct, 2019 30.45 30.7 30.1 30.7 5.31 Million
08 Oct, 2019 31.0 31.2 30.3 30.7 8.53 Million
07 Oct, 2019 30.1 30.9 30.0 30.9 9.74 Million