E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 32.35 32.5 32.0 32.0 4.24 Million
18 Nov, 2019 32.0 32.1 31.65 32.05 2.98 Million
15 Nov, 2019 32.15 32.55 31.8 31.85 4.95 Million
14 Nov, 2019 32.0 32.15 31.65 31.85 2.87 Million
13 Nov, 2019 32.4 32.55 31.7 31.8 5.54 Million
12 Nov, 2019 32.9 32.9 32.3 32.55 6.3 Million
11 Nov, 2019 33.0 33.2 32.3 32.55 12.46 Million
08 Nov, 2019 32.6 33.15 32.3 32.85 21.98 Million
07 Nov, 2019 32.3 32.3 31.6 31.75 4.14 Million
06 Nov, 2019 32.7 32.7 31.65 32.15 8.5 Million