E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 31.25 31.95 31.1 31.65 4.04 Million
02 Dec, 2019 32.5 32.7 31.3 31.3 8.87 Million
29 Nov, 2019 32.7 32.8 32.15 32.3 5.4 Million
28 Nov, 2019 33.15 33.25 32.55 32.7 8.31 Million
27 Nov, 2019 32.85 33.2 32.55 33.15 8.5 Million
26 Nov, 2019 33.0 33.2 32.45 32.6 8.57 Million
25 Nov, 2019 33.2 33.35 32.6 32.6 16.12 Million
22 Nov, 2019 32.9 33.55 32.15 32.55 28.89 Million
21 Nov, 2019 31.35 32.05 31.05 32.05 4.24 Million
20 Nov, 2019 32.0 32.15 31.5 31.5 3.5 Million