Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 68.61 76.12 68.41 72.22 175.21 Thousand
06 Mar, 2008 78.07 81.0 71.05 71.54 397.56 Thousand
05 Mar, 2008 76.32 76.32 74.27 76.32 310.47 Thousand
04 Mar, 2008 70.07 71.34 67.34 71.34 101.44 Thousand
03 Mar, 2008 58.75 66.75 58.65 66.75 287.92 Thousand
29 Feb, 2008 60.51 62.46 60.02 62.46 229.52 Thousand
27 Feb, 2008 56.9 58.46 56.9 58.46 87.09 Thousand
26 Feb, 2008 54.65 58.17 54.65 54.65 185.46 Thousand
25 Feb, 2008 61.0 61.19 57.58 57.58 399.61 Thousand
22 Feb, 2008 57.19 57.19 53.68 57.19 513.35 Thousand