Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 66.36 66.36 63.92 64.61 123.98 Thousand
20 Mar, 2008 60.61 64.7 60.61 63.14 82.99 Thousand
19 Mar, 2008 66.85 68.32 64.9 64.9 172.14 Thousand
18 Mar, 2008 60.61 64.8 60.61 64.8 192.63 Thousand
17 Mar, 2008 61.19 62.46 60.61 60.61 134.23 Thousand
14 Mar, 2008 68.41 69.68 63.53 65.1 142.42 Thousand
13 Mar, 2008 67.34 70.07 67.34 67.83 168.04 Thousand
12 Mar, 2008 69.88 71.63 68.51 71.63 196.73 Thousand
11 Mar, 2008 71.73 73.2 66.85 66.95 205.95 Thousand
10 Mar, 2008 75.73 75.73 71.34 71.73 151.64 Thousand