Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 75.64 75.64 73.2 75.15 92.21 Thousand
18 Apr, 2008 72.51 74.17 72.32 72.9 75.82 Thousand
17 Apr, 2008 75.15 76.12 72.32 72.32 162.92 Thousand
16 Apr, 2008 76.12 77.49 73.78 73.78 154.72 Thousand
15 Apr, 2008 76.12 78.07 75.15 76.03 135.25 Thousand
14 Apr, 2008 74.17 78.07 74.17 74.66 213.12 Thousand
11 Apr, 2008 77.49 82.95 77.1 79.73 534.87 Thousand
10 Apr, 2008 78.37 78.37 76.12 78.27 645.53 Thousand
09 Apr, 2008 71.05 73.29 69.0 73.29 432.4 Thousand
08 Apr, 2008 68.32 69.78 68.32 68.51 70.7 Thousand