Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 69.29 69.68 68.32 68.32 54.3 Thousand
19 May, 2008 70.46 70.46 68.8 69.1 89.14 Thousand
16 May, 2008 69.29 73.2 69.29 71.24 130.13 Thousand
15 May, 2008 68.32 70.27 68.32 69.29 97.34 Thousand
14 May, 2008 66.85 70.76 66.85 68.71 76.84 Thousand
13 May, 2008 69.39 69.49 68.02 68.51 101.44 Thousand
12 May, 2008 71.05 71.05 68.02 69.39 35.86 Thousand
09 May, 2008 69.0 70.66 68.71 69.29 46.1 Thousand
08 May, 2008 70.76 71.24 69.68 69.78 33.81 Thousand
07 May, 2008 68.02 72.12 68.02 70.27 60.45 Thousand