Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 59.53 59.92 57.58 57.58 19.46 Thousand
02 Jun, 2008 59.34 60.31 59.04 59.53 16.39 Thousand
30 May, 2008 59.73 60.02 58.56 59.04 59.43 Thousand
29 May, 2008 60.9 61.97 59.63 59.73 36.88 Thousand
28 May, 2008 60.02 63.83 59.53 59.53 62.5 Thousand
27 May, 2008 61.87 61.87 59.53 60.02 24.59 Thousand
26 May, 2008 63.53 63.53 60.51 60.61 57.38 Thousand
23 May, 2008 67.14 68.32 64.41 64.41 70.7 Thousand
22 May, 2008 63.44 67.34 63.44 66.27 55.33 Thousand
21 May, 2008 68.32 68.32 66.56 66.56 127.05 Thousand