Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 46.85 46.85 43.38 43.38 63.52 Thousand
30 Jun, 2008 50.55 51.24 46.6 46.6 48.15 Thousand
27 Jun, 2008 50.07 52.7 49.97 50.07 60.45 Thousand
26 Jun, 2008 54.85 55.92 53.68 53.68 58.4 Thousand
25 Jun, 2008 56.31 56.31 54.16 55.53 93.24 Thousand
24 Jun, 2008 53.87 54.75 52.6 52.7 37.91 Thousand
23 Jun, 2008 56.6 56.6 53.19 53.19 72.75 Thousand
20 Jun, 2008 60.22 60.22 57.09 57.09 55.33 Thousand
19 Jun, 2008 58.56 60.51 58.56 58.56 43.03 Thousand
18 Jun, 2008 56.8 61.78 56.8 60.51 114.76 Thousand