Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 45.38 45.38 45.38 45.38 -
28 Jul, 2008 45.38 45.38 45.38 45.38 -
25 Jul, 2008 46.85 47.33 45.09 45.38 29.71 Thousand
24 Jul, 2008 47.33 48.31 46.36 47.04 105.53 Thousand
23 Jul, 2008 44.89 47.33 44.89 46.36 115.78 Thousand
22 Jul, 2008 43.43 44.7 43.43 44.6 37.91 Thousand
21 Jul, 2008 43.43 44.89 42.94 44.11 53.28 Thousand
18 Jul, 2008 45.19 46.36 42.45 42.55 50.2 Thousand
17 Jul, 2008 43.92 45.77 43.92 45.58 49.18 Thousand
16 Jul, 2008 48.41 48.41 43.43 43.43 102.46 Thousand