Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 45.38 45.38 45.38 45.38 -
11 Aug, 2008 45.38 45.38 45.38 45.38 -
08 Aug, 2008 45.38 45.38 45.38 45.38 -
07 Aug, 2008 45.38 45.38 45.38 45.38 -
06 Aug, 2008 45.38 45.38 45.38 45.38 -
05 Aug, 2008 45.38 45.38 45.38 45.38 -
04 Aug, 2008 45.38 45.38 45.38 45.38 -
01 Aug, 2008 45.38 45.38 45.38 45.38 -
31 Jul, 2008 45.38 45.38 45.38 45.38 -
30 Jul, 2008 45.38 45.38 45.38 45.38 -