Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 35.13 37.04 34.99 34.99 22.54 Thousand
08 Sep, 2008 35.13 37.57 35.13 37.57 38.93 Thousand
05 Sep, 2008 33.38 35.13 32.25 35.13 59.43 Thousand
04 Sep, 2008 36.94 36.94 34.65 34.65 30.73 Thousand
03 Sep, 2008 40.01 40.01 37.23 37.23 35.86 Thousand
02 Sep, 2008 40.21 41.97 39.23 40.01 43.03 Thousand
01 Sep, 2008 42.45 42.65 41.48 41.67 40.98 Thousand
29 Aug, 2008 43.62 43.82 42.75 43.04 29.71 Thousand
28 Aug, 2008 44.31 44.45 42.26 42.36 40.98 Thousand
27 Aug, 2008 43.04 43.92 43.04 43.23 45.08 Thousand