Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 29.23 31.03 29.23 30.06 79.92 Thousand
06 Oct, 2008 33.77 33.77 31.43 31.43 61.47 Thousand
03 Oct, 2008 34.16 34.16 32.99 33.77 98.36 Thousand
02 Oct, 2008 36.6 39.87 35.43 35.43 135.25 Thousand
01 Oct, 2008 37.57 39.04 36.11 38.06 180.33 Thousand
30 Sep, 2008 34.26 36.7 34.26 36.6 152.67 Thousand
29 Sep, 2008 36.79 36.79 36.79 36.79 -
26 Sep, 2008 37.87 37.87 35.13 36.79 605.57 Thousand
25 Sep, 2008 35.43 35.43 35.43 35.43 58.4 Thousand
24 Sep, 2008 33.13 33.13 33.13 33.13 30.73 Thousand