Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 73.2 73.2 70.37 70.46 72.75 Thousand
05 May, 2008 74.95 76.12 72.71 73.2 161.89 Thousand
02 May, 2008 67.53 72.71 65.68 72.71 167.01 Thousand
30 Apr, 2008 70.46 70.46 67.83 68.02 85.04 Thousand
29 Apr, 2008 72.32 73.59 69.0 69.0 107.58 Thousand
28 Apr, 2008 72.32 73.98 71.34 72.32 59.43 Thousand
25 Apr, 2008 75.64 75.64 72.61 72.8 98.36 Thousand
24 Apr, 2008 76.12 76.12 74.17 74.76 46.1 Thousand
23 Apr, 2008 76.12 76.12 73.49 73.98 75.82 Thousand
22 Apr, 2008 74.85 74.95 73.2 74.17 54.3 Thousand