Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 69.29 70.27 67.44 68.41 127.05 Thousand
03 Apr, 2008 68.02 69.29 65.97 66.95 122.95 Thousand
02 Apr, 2008 65.97 70.27 65.97 68.51 192.63 Thousand
01 Apr, 2008 66.36 68.02 65.88 65.88 70.7 Thousand
31 Mar, 2008 67.83 67.83 65.58 66.85 106.56 Thousand
28 Mar, 2008 65.88 68.9 64.9 68.32 209.02 Thousand
27 Mar, 2008 66.46 68.32 63.63 64.41 96.31 Thousand
26 Mar, 2008 68.32 71.05 65.39 66.46 115.78 Thousand
25 Mar, 2008 73.39 73.39 69.1 69.39 165.99 Thousand
24 Mar, 2008 69.1 69.1 66.36 69.1 169.06 Thousand