Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 40.4 42.45 40.01 42.45 34.83 Thousand
29 Jan, 2008 40.99 41.87 39.38 39.72 65.57 Thousand
28 Jan, 2008 44.8 44.8 42.31 42.31 84.02 Thousand
25 Jan, 2008 44.89 45.48 43.72 45.48 64.55 Thousand
24 Jan, 2008 48.8 48.8 43.28 43.28 73.77 Thousand
23 Jan, 2008 51.63 51.63 46.5 46.5 98.36 Thousand
22 Jan, 2008 49.97 51.72 49.97 49.97 75.82 Thousand
21 Jan, 2008 55.63 55.63 53.68 53.68 26.64 Thousand
18 Jan, 2008 54.16 55.63 51.82 55.63 67.62 Thousand
17 Jan, 2008 58.56 58.56 55.34 55.63 56.35 Thousand