Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 58.56 58.56 56.12 56.21 62.5 Thousand
15 Jan, 2008 58.07 59.82 58.07 58.56 65.57 Thousand
14 Jan, 2008 61.29 61.29 57.58 57.78 48.15 Thousand
11 Jan, 2008 60.51 60.51 58.85 58.85 54.3 Thousand
10 Jan, 2008 58.07 61.48 57.09 59.04 40.98 Thousand
09 Jan, 2008 58.65 58.65 54.65 58.07 73.77 Thousand
08 Jan, 2008 61.97 63.24 58.56 58.65 91.19 Thousand
07 Jan, 2008 64.51 64.51 61.78 61.78 97.34 Thousand
04 Jan, 2008 66.36 67.63 65.97 66.36 48.15 Thousand
03 Jan, 2008 67.34 67.34 66.36 66.36 43.03 Thousand