Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 57.19 59.14 55.34 59.14 423.18 Thousand
20 Apr, 2009 55.34 55.34 52.7 55.34 405.76 Thousand
17 Apr, 2009 54.36 54.36 48.41 51.72 765.41 Thousand
16 Apr, 2009 50.85 50.85 50.85 50.85 45.08 Thousand
15 Apr, 2009 47.58 47.58 47.58 47.58 100.41 Thousand
14 Apr, 2009 44.5 44.5 44.5 44.5 111.68 Thousand
13 Apr, 2009 41.62 41.62 41.62 41.62 247.96 Thousand
10 Apr, 2009 38.94 38.99 37.67 38.94 485.68 Thousand
09 Apr, 2009 35.62 37.48 35.33 36.45 319.69 Thousand
08 Apr, 2009 35.23 35.72 34.5 35.04 98.36 Thousand