Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 62.46 64.41 59.53 64.31 597.37 Thousand
19 May, 2009 59.53 62.07 56.7 62.07 350.43 Thousand
18 May, 2009 60.31 60.31 57.68 58.07 180.33 Thousand
15 May, 2009 61.48 61.68 59.63 60.51 151.64 Thousand
14 May, 2009 57.58 63.24 57.58 60.51 181.36 Thousand
13 May, 2009 58.56 62.46 58.56 60.02 157.79 Thousand
12 May, 2009 64.41 64.41 59.92 59.92 437.52 Thousand
11 May, 2009 63.53 68.32 63.53 64.41 265.38 Thousand
08 May, 2009 64.41 67.24 63.44 64.51 267.43 Thousand
07 May, 2009 73.98 73.98 67.34 67.53 515.4 Thousand