Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 43.72 44.01 42.01 43.92 58.4 Thousand
18 Jun, 2009 44.65 45.58 41.43 43.53 127.05 Thousand
17 Jun, 2009 41.97 44.45 41.97 44.45 135.25 Thousand
16 Jun, 2009 41.43 43.38 41.43 41.57 162.92 Thousand
15 Jun, 2009 47.04 47.14 44.5 44.5 96.31 Thousand
12 Jun, 2009 49.68 51.24 47.82 47.82 70.7 Thousand
11 Jun, 2009 45.87 50.65 45.87 49.68 151.64 Thousand
10 Jun, 2009 51.92 51.92 48.31 48.31 180.33 Thousand
09 Jun, 2009 56.41 56.6 51.92 51.92 169.06 Thousand
08 Jun, 2009 60.41 60.41 55.24 55.73 122.95 Thousand