Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 52.41 54.36 52.12 53.48 77.87 Thousand
16 Jul, 2009 52.21 54.26 52.21 52.41 100.41 Thousand
15 Jul, 2009 51.63 54.75 51.63 53.77 186.48 Thousand
14 Jul, 2009 53.19 53.19 51.24 51.24 103.49 Thousand
13 Jul, 2009 52.8 53.77 50.26 50.85 88.12 Thousand
10 Jul, 2009 57.09 57.09 53.68 53.77 171.11 Thousand
09 Jul, 2009 52.51 54.75 52.51 54.75 112.71 Thousand
08 Jul, 2009 50.65 53.58 50.65 51.24 128.08 Thousand
07 Jul, 2009 57.48 57.48 53.77 53.97 409.86 Thousand
06 Jul, 2009 53.77 53.77 53.77 53.77 168.04 Thousand