Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 59.53 61.48 59.14 59.14 153.69 Thousand
13 Aug, 2009 59.04 60.41 58.26 59.14 102.46 Thousand
12 Aug, 2009 56.9 60.02 56.9 58.26 133.2 Thousand
11 Aug, 2009 56.12 60.02 54.85 59.04 142.42 Thousand
10 Aug, 2009 52.8 56.12 52.8 56.12 63.52 Thousand
07 Aug, 2009 56.21 56.21 56.21 56.21 -
06 Aug, 2009 56.51 58.36 54.65 56.21 132.18 Thousand
05 Aug, 2009 58.56 60.51 55.63 56.51 136.27 Thousand
04 Aug, 2009 63.24 63.83 58.56 58.56 204.93 Thousand
03 Aug, 2009 63.53 67.24 61.09 61.48 238.74 Thousand