Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 52.6 53.29 52.6 52.9 37.91 Thousand
10 Sep, 2009 54.65 54.65 51.92 52.6 57.38 Thousand
09 Sep, 2009 53.97 54.07 52.02 53.77 60.45 Thousand
08 Sep, 2009 54.55 54.85 53.68 53.97 84.02 Thousand
07 Sep, 2009 53.68 54.85 52.99 53.68 86.07 Thousand
04 Sep, 2009 55.63 55.63 53.68 53.68 66.6 Thousand
03 Sep, 2009 55.63 55.63 53.68 54.36 115.78 Thousand
02 Sep, 2009 52.02 53.87 52.02 53.38 85.04 Thousand
01 Sep, 2009 50.55 53.29 50.55 52.99 109.63 Thousand
31 Aug, 2009 50.75 52.21 49.97 50.55 57.38 Thousand