Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 55.14 55.14 53.87 54.65 34.83 Thousand
08 Oct, 2009 54.95 54.95 53.68 53.68 47.13 Thousand
07 Oct, 2009 53.68 55.43 53.68 54.07 71.72 Thousand
06 Oct, 2009 54.16 54.65 53.38 54.36 112.71 Thousand
05 Oct, 2009 54.65 54.85 53.09 54.16 113.73 Thousand
02 Oct, 2009 55.04 56.41 54.65 55.34 42.01 Thousand
01 Oct, 2009 56.51 56.6 55.63 55.73 28.69 Thousand
30 Sep, 2009 55.63 56.6 55.04 56.51 65.57 Thousand
29 Sep, 2009 55.24 57.29 55.24 55.43 57.38 Thousand
28 Sep, 2009 57.97 57.97 55.34 56.31 29.71 Thousand