Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 57.09 57.97 56.99 57.29 67.62 Thousand
22 Oct, 2009 57.09 58.56 56.6 56.8 159.84 Thousand
21 Oct, 2009 59.92 59.92 56.6 57.87 91.19 Thousand
20 Oct, 2009 59.53 60.51 58.85 58.95 93.24 Thousand
19 Oct, 2009 61.97 62.95 59.04 59.34 143.45 Thousand
16 Oct, 2009 61.48 63.05 61.48 61.97 134.23 Thousand
15 Oct, 2009 70.46 70.46 61.48 61.48 673.19 Thousand
14 Oct, 2009 65.88 65.88 65.88 65.88 242.84 Thousand
13 Oct, 2009 61.58 61.58 61.58 61.58 467.24 Thousand
12 Oct, 2009 53.97 57.58 53.68 57.58 144.47 Thousand