Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 56.51 56.9 55.73 55.82 38.93 Thousand
19 Nov, 2009 55.24 56.99 55.24 56.51 84.02 Thousand
18 Nov, 2009 54.65 55.92 53.97 55.24 40.98 Thousand
17 Nov, 2009 56.12 56.12 54.65 54.65 43.03 Thousand
16 Nov, 2009 55.63 56.41 55.14 55.24 63.52 Thousand
13 Nov, 2009 55.73 56.12 55.34 55.53 26.64 Thousand
12 Nov, 2009 55.34 56.12 55.34 56.12 46.1 Thousand
11 Nov, 2009 56.41 56.41 55.14 56.02 48.15 Thousand
10 Nov, 2009 55.82 56.41 55.14 55.63 43.03 Thousand
09 Nov, 2009 55.14 55.63 55.14 55.14 34.83 Thousand