Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 56.51 56.6 54.95 55.14 56.35 Thousand
05 Nov, 2009 56.6 56.6 55.53 55.53 39.96 Thousand
04 Nov, 2009 55.53 56.31 54.75 56.31 44.06 Thousand
03 Nov, 2009 54.16 55.82 53.68 54.65 46.1 Thousand
02 Nov, 2009 51.82 54.16 51.82 54.07 38.93 Thousand
30 Oct, 2009 54.26 55.14 54.26 54.46 48.15 Thousand
29 Oct, 2009 55.82 55.82 53.68 54.07 99.39 Thousand
28 Oct, 2009 57.39 57.58 56.21 56.21 63.52 Thousand
27 Oct, 2009 56.8 58.07 56.6 56.9 101.44 Thousand
26 Oct, 2009 57.39 59.04 56.8 56.8 76.84 Thousand