Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 56.7 58.56 56.31 56.6 84.02 Thousand
24 Sep, 2009 54.65 59.43 54.07 57.48 114.76 Thousand
23 Sep, 2009 56.31 57.39 53.87 55.63 116.81 Thousand
22 Sep, 2009 60.51 60.51 56.12 56.12 227.47 Thousand
21 Sep, 2009 54.65 58.07 54.65 58.07 261.28 Thousand
18 Sep, 2009 53.29 54.55 53.29 54.36 72.75 Thousand
17 Sep, 2009 53.77 54.26 53.19 53.29 75.82 Thousand
16 Sep, 2009 53.29 53.87 52.99 53.58 49.18 Thousand
15 Sep, 2009 51.72 54.26 51.72 52.7 63.52 Thousand
14 Sep, 2009 52.7 52.7 51.63 52.41 46.1 Thousand