Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 50.36 52.7 50.36 51.24 88.12 Thousand
27 Aug, 2009 48.89 51.53 48.89 50.36 73.77 Thousand
26 Aug, 2009 52.9 52.9 49.28 49.48 193.66 Thousand
25 Aug, 2009 53.87 53.87 52.8 52.9 40.98 Thousand
24 Aug, 2009 54.07 54.75 53.29 54.46 45.08 Thousand
21 Aug, 2009 54.65 55.53 52.51 52.6 65.57 Thousand
20 Aug, 2009 54.85 55.63 53.87 53.87 59.43 Thousand
19 Aug, 2009 55.43 56.6 54.75 56.12 56.35 Thousand
18 Aug, 2009 57.19 58.07 54.65 54.65 84.02 Thousand
17 Aug, 2009 57.09 59.34 57.09 57.19 60.45 Thousand