Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 67.14 70.27 65.0 65.29 390.39 Thousand
30 Jul, 2009 67.53 67.53 65.29 67.14 1.09 Million
29 Jul, 2009 56.31 63.24 56.31 63.14 550.24 Thousand
28 Jul, 2009 55.34 59.14 55.34 59.14 283.82 Thousand
27 Jul, 2009 55.63 56.31 54.75 55.34 70.7 Thousand
24 Jul, 2009 55.43 56.6 54.65 54.65 113.73 Thousand
23 Jul, 2009 57.58 57.58 55.43 55.43 163.94 Thousand
22 Jul, 2009 61.97 61.97 58.56 58.56 398.59 Thousand
21 Jul, 2009 54.95 58.75 52.7 58.75 261.28 Thousand
20 Jul, 2009 53.48 55.82 53.48 54.95 112.71 Thousand