Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 58.17 59.34 57.58 57.58 91.19 Thousand
04 Jun, 2009 57.97 58.56 56.6 57.09 127.05 Thousand
03 Jun, 2009 58.56 59.53 56.8 57.09 145.5 Thousand
02 Jun, 2009 58.56 60.61 57.58 57.78 216.2 Thousand
01 Jun, 2009 61.68 62.26 59.14 59.14 192.63 Thousand
27 May, 2009 58.56 61.68 58.56 61.68 216.2 Thousand
26 May, 2009 62.07 62.36 57.68 57.68 269.48 Thousand
25 May, 2009 62.66 66.27 60.12 60.12 404.73 Thousand
22 May, 2009 68.02 69.78 64.41 64.41 489.78 Thousand
21 May, 2009 68.8 68.8 68.32 68.8 663.97 Thousand