Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 68.8 70.95 67.34 70.95 505.15 Thousand
05 May, 2009 69.19 69.19 63.44 66.36 651.68 Thousand
04 May, 2009 59.04 64.7 56.6 64.7 551.26 Thousand
30 Apr, 2009 60.22 66.07 60.22 60.51 942.68 Thousand
29 Apr, 2009 64.7 64.7 64.7 64.7 27.66 Thousand
28 Apr, 2009 69.49 69.49 69.49 69.49 127.05 Thousand
27 Apr, 2009 77.29 77.29 74.17 74.66 682.42 Thousand
24 Apr, 2009 68.32 72.32 68.32 72.32 450.84 Thousand
23 Apr, 2009 67.63 67.63 63.44 67.63 534.87 Thousand
22 Apr, 2009 63.24 63.24 63.24 63.24 59.43 Thousand