Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 34.3 36.11 34.3 35.43 97.34 Thousand
06 Apr, 2009 36.11 36.11 34.3 34.74 117.83 Thousand
03 Apr, 2009 36.11 36.11 34.16 34.94 667.05 Thousand
02 Apr, 2009 34.65 37.09 34.65 35.13 145.5 Thousand
31 Mar, 2009 32.4 34.06 32.3 33.18 147.55 Thousand
30 Mar, 2009 34.16 35.13 32.74 32.74 192.63 Thousand
27 Mar, 2009 37.09 38.06 35.04 35.18 325.84 Thousand
26 Mar, 2009 34.06 36.45 34.06 36.45 522.57 Thousand
25 Mar, 2009 31.72 34.11 31.72 34.11 320.71 Thousand
24 Mar, 2009 31.23 32.69 31.23 31.91 120.9 Thousand