TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 30.84 | 31.91 | 30.74 | 31.08 | 116.81 Thousand |
| 20 Mar, 2009 | 31.72 | 31.96 | 30.25 | 30.84 | 157.79 Thousand |
| 19 Mar, 2009 | 31.67 | 33.57 | 31.52 | 31.72 | 199.8 Thousand |
| 18 Mar, 2009 | 33.18 | 33.72 | 32.3 | 33.18 | 607.62 Thousand |
| 17 Mar, 2009 | 29.08 | 31.52 | 28.69 | 31.52 | 366.82 Thousand |
| 16 Mar, 2009 | 29.28 | 30.01 | 28.35 | 29.47 | 120.9 Thousand |
| 13 Mar, 2009 | 28.11 | 29.77 | 28.11 | 29.28 | 232.59 Thousand |
| 12 Mar, 2009 | 27.33 | 29.23 | 27.33 | 29.08 | 258.21 Thousand |
| 11 Mar, 2009 | 28.3 | 30.25 | 27.33 | 27.33 | 229.52 Thousand |
| 10 Mar, 2009 | 27.62 | 28.99 | 27.62 | 28.89 | 186.48 Thousand |
8069
8071
8074
8064
8066
8067