Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 24.59 25.57 24.59 24.89 42.01 Thousand
20 Feb, 2009 25.37 25.96 24.5 24.79 106.56 Thousand
19 Feb, 2009 25.37 26.94 25.08 25.96 56.35 Thousand
18 Feb, 2009 26.35 26.35 25.37 25.47 56.35 Thousand
17 Feb, 2009 26.84 26.94 25.86 26.35 67.62 Thousand
16 Feb, 2009 26.45 26.98 26.06 26.45 39.96 Thousand
13 Feb, 2009 25.96 27.13 25.96 26.45 73.77 Thousand
12 Feb, 2009 26.79 27.91 25.86 25.86 122.95 Thousand
11 Feb, 2009 26.35 27.72 26.06 26.55 164.96 Thousand
10 Feb, 2009 26.79 28.2 26.35 27.03 218.25 Thousand